Attacq Limited (ATT.JO)
ZAc 1360.0
(-2.16%)
ZAc 1360.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1086.0 | 1094.0 | 1066.0 | 1081.0 | 312.63 Thousand |
| 17 Jul, 2024 | 1081.0 | 1098.0 | 1070.0 | 1079.0 | 859.8 Thousand |
| 16 Jul, 2024 | 1083.0 | 1099.0 | 1079.0 | 1093.0 | 346.35 Thousand |
| 15 Jul, 2024 | 1093.0 | 1093.0 | 1074.0 | 1087.0 | 210.55 Thousand |
| 12 Jul, 2024 | 1103.0 | 1112.0 | 1082.0 | 1082.0 | 1.89 Million |
| 11 Jul, 2024 | 1068.0 | 1094.0 | 1061.0 | 1091.0 | 1.17 Million |
| 10 Jul, 2024 | 1080.0 | 1090.0 | 1061.0 | 1070.0 | 540.01 Thousand |
| 09 Jul, 2024 | 1073.0 | 1097.0 | 1068.0 | 1082.0 | 1.21 Million |
| 08 Jul, 2024 | 1094.0 | 1106.0 | 1085.0 | 1090.0 | 377.73 Thousand |
| 05 Jul, 2024 | 1124.0 | 1124.0 | 1079.0 | 1095.0 | 284.7 Thousand |
0994
BNCC
6820
FLDDU
AMS
0032