Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1209.0 1339.0 1203.0 1262.0 1.18 Million
04 Oct, 2024 1209.0 1260.0 1171.0 1218.0 395.97 Thousand
03 Oct, 2024 1269.0 1317.0 1223.0 1235.0 291.36 Thousand
02 Oct, 2024 1275.0 1275.0 1217.0 1254.0 913.69 Thousand
01 Oct, 2024 1308.0 1308.0 1272.0 1274.0 1.12 Million
30 Sep, 2024 1297.0 1341.0 1288.0 1297.0 678.68 Thousand
27 Sep, 2024 1324.0 1342.0 1301.0 1309.0 1.27 Million
26 Sep, 2024 1348.0 1348.0 1299.0 1311.0 598.49 Thousand
25 Sep, 2024 1345.0 1348.0 1333.0 1338.0 533.11 Thousand
23 Sep, 2024 1330.0 1336.0 1317.0 1327.0 445.19 Thousand