Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1334.0 1350.0 1329.0 1344.0 351.81 Thousand
01 Nov, 2024 1305.0 1346.0 1305.0 1343.0 267.28 Thousand
31 Oct, 2024 1351.0 1360.0 1309.0 1311.0 1.27 Million
30 Oct, 2024 1336.0 1362.0 1313.0 1360.0 1.21 Million
29 Oct, 2024 1359.0 1398.0 1322.0 1336.0 1.3 Million
28 Oct, 2024 1326.0 1360.0 1325.0 1360.0 3.42 Million
25 Oct, 2024 1351.0 1359.0 1317.0 1334.0 773.36 Thousand
24 Oct, 2024 1319.0 1360.0 1306.0 1360.0 1.63 Million
23 Oct, 2024 1301.0 1325.0 1294.0 1317.0 335.07 Thousand
22 Oct, 2024 1319.0 1324.0 1289.0 1299.0 483.37 Thousand