Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1291.0 1321.0 1282.0 1317.0 377.7 Thousand
18 Oct, 2024 1323.0 1323.0 1283.0 1302.0 1.12 Million
17 Oct, 2024 1326.0 1345.0 1291.0 1303.0 412.83 Thousand
16 Oct, 2024 1323.0 1365.0 1305.0 1325.0 3.99 Million
15 Oct, 2024 1300.0 1349.0 1300.0 1305.0 664.58 Thousand
14 Oct, 2024 1307.0 1337.0 1286.0 1310.0 184.07 Thousand
11 Oct, 2024 1281.0 1327.0 1274.0 1319.0 1.32 Million
10 Oct, 2024 1270.0 1289.0 1260.0 1289.0 1.28 Million
09 Oct, 2024 1279.0 1280.0 1236.0 1268.0 1.32 Million
08 Oct, 2024 1260.0 1268.0 1225.0 1259.0 1.03 Million