Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 890.0 892.0 860.0 860.0 919.11 Thousand
15 Nov, 2023 869.0 894.0 866.0 891.0 1.21 Million
14 Nov, 2023 855.0 862.0 840.0 854.0 1.85 Million
13 Nov, 2023 859.0 859.0 832.0 838.0 322.07 Thousand
10 Nov, 2023 829.0 860.0 829.0 846.0 302.71 Thousand
09 Nov, 2023 856.0 868.0 842.0 852.0 283.05 Thousand
08 Nov, 2023 867.0 878.0 849.0 856.0 365.03 Thousand
07 Nov, 2023 844.0 852.0 831.0 852.0 290.75 Thousand
06 Nov, 2023 856.0 870.0 840.0 840.0 309.25 Thousand
03 Nov, 2023 844.0 861.0 830.0 860.0 265.2 Thousand