Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 861.0 865.0 854.0 864.0 451.69 Thousand
04 Oct, 2023 860.0 877.0 841.0 864.0 506.25 Thousand
03 Oct, 2023 844.0 879.0 823.0 859.0 462.27 Thousand
02 Oct, 2023 864.0 874.0 846.0 862.0 224.9 Thousand
29 Sep, 2023 847.0 872.0 841.0 849.0 367.29 Thousand
28 Sep, 2023 863.0 874.0 821.0 846.0 188.05 Thousand
27 Sep, 2023 816.0 845.0 801.0 825.0 90.04 Thousand
26 Sep, 2023 847.0 847.0 800.0 812.0 193.69 Thousand
22 Sep, 2023 801.0 810.0 800.0 810.0 141.81 Thousand
21 Sep, 2023 816.0 827.0 780.0 809.0 72.93 Thousand