Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1080.0 1120.0 1080.0 1114.0 215.22 Thousand
15 Nov, 2024 1070.0 1100.0 1058.0 1093.0 40.79 Thousand
14 Nov, 2024 1103.0 1104.0 1053.0 1068.0 233.67 Thousand
13 Nov, 2024 1080.0 1115.0 1066.0 1104.0 122.58 Thousand
12 Nov, 2024 1082.0 1103.0 1076.0 1101.0 182.47 Thousand
11 Nov, 2024 1071.0 1075.0 1047.0 1075.0 182.62 Thousand
08 Nov, 2024 1057.0 1072.0 1041.0 1054.0 46.22 Thousand
07 Nov, 2024 1039.0 1059.0 1023.0 1056.0 404.41 Thousand
06 Nov, 2024 1030.0 1056.0 1016.0 1016.0 63.08 Thousand
05 Nov, 2024 1059.0 1059.0 1028.0 1037.0 104.81 Thousand