Aveng Limited (AEG.JO)

ZAc 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 689.0 689.0 658.0 675.0 5655.00
16 Apr, 2025 697.0 698.0 662.0 670.0 99.33 Thousand
15 Apr, 2025 702.0 709.0 685.0 698.0 7604.00
14 Apr, 2025 702.0 702.0 683.0 700.0 18.31 Thousand
11 Apr, 2025 694.0 694.0 677.0 694.0 39.14 Thousand
10 Apr, 2025 701.0 701.0 679.0 693.0 21.74 Thousand
09 Apr, 2025 725.0 725.0 669.0 703.0 51.3 Thousand
08 Apr, 2025 687.0 725.0 670.0 717.0 115.81 Thousand
07 Apr, 2025 662.0 688.0 610.0 686.0 94.74 Thousand
04 Apr, 2025 732.0 744.0 676.0 676.0 76.29 Thousand