Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 614.0 | 614.0 | 603.0 | 614.0 | 80.00 |
| 19 Jun, 2025 | 610.0 | 612.0 | 610.0 | 612.0 | 430.00 |
| 18 Jun, 2025 | 618.0 | 618.0 | 618.0 | 618.0 | 70.00 |
| 17 Jun, 2025 | 594.0 | 600.0 | 594.0 | 600.0 | 240.00 |
| 13 Jun, 2025 | 610.0 | 618.0 | 599.0 | 609.0 | 61.34 Thousand |
| 12 Jun, 2025 | 605.0 | 624.0 | 605.0 | 620.0 | 43.88 Thousand |
| 11 Jun, 2025 | 612.0 | 624.0 | 584.0 | 624.0 | 65.74 Thousand |
| 10 Jun, 2025 | 635.0 | 648.0 | 583.0 | 610.0 | 368.25 Thousand |
| 09 Jun, 2025 | 640.0 | 660.0 | 606.0 | 633.0 | 296.72 Thousand |
| 06 Jun, 2025 | 640.0 | 655.0 | 630.0 | 649.0 | 731.15 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT