Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1245.0 1269.0 1200.0 1224.0 40.75 Thousand
16 Jan, 2025 1270.0 1270.0 1219.0 1239.0 48.27 Thousand
15 Jan, 2025 1256.0 1280.0 1255.0 1272.0 76.09 Thousand
14 Jan, 2025 1279.0 1290.0 1253.0 1275.0 59.74 Thousand
13 Jan, 2025 1277.0 1297.0 1249.0 1277.0 97.72 Thousand
10 Jan, 2025 1282.0 1300.0 1275.0 1294.0 53.44 Thousand
09 Jan, 2025 1270.0 1300.0 1270.0 1277.0 124.09 Thousand
08 Jan, 2025 1274.0 1292.0 1260.0 1271.0 80.98 Thousand
07 Jan, 2025 1299.0 1300.0 1266.0 1291.0 76.48 Thousand
06 Jan, 2025 1309.0 1310.0 1276.0 1302.0 23.72 Thousand