Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 636.0 | 641.0 | 628.0 | 640.0 | 5478.00 |
| 04 Jun, 2025 | 625.0 | 645.0 | 606.0 | 637.0 | 105.99 Thousand |
| 03 Jun, 2025 | 618.0 | 644.0 | 613.0 | 626.0 | 75.36 Thousand |
| 02 Jun, 2025 | 630.0 | 647.0 | 619.0 | 619.0 | 64.77 Thousand |
| 30 May, 2025 | 640.0 | 649.0 | 618.0 | 647.0 | 66.08 Thousand |
| 29 May, 2025 | 660.0 | 660.0 | 640.0 | 648.0 | 97.94 Thousand |
| 28 May, 2025 | 668.0 | 669.0 | 645.0 | 645.0 | 71.77 Thousand |
| 27 May, 2025 | 631.0 | 680.0 | 630.0 | 676.0 | 203.6 Thousand |
| 26 May, 2025 | 649.0 | 650.0 | 631.0 | 649.0 | 5087.00 |
| 23 May, 2025 | 648.0 | 648.0 | 623.0 | 640.0 | 27.38 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT