Aveng Limited (AEG.JO)
ZAc 667.0
(-1.62%)
ZAc 667.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 732.0 | 744.0 | 676.0 | 676.0 | 76.29 Thousand |
| 03 Apr, 2025 | 766.0 | 766.0 | 739.0 | 742.0 | 31.72 Thousand |
| 02 Apr, 2025 | 766.0 | 766.0 | 745.0 | 761.0 | 31.13 Thousand |
| 01 Apr, 2025 | 726.0 | 779.0 | 726.0 | 764.0 | 71.54 Thousand |
| 31 Mar, 2025 | 709.0 | 747.0 | 700.0 | 721.0 | 75.29 Thousand |
| 28 Mar, 2025 | 687.0 | 701.0 | 650.0 | 701.0 | 323.86 Thousand |
| 27 Mar, 2025 | 599.0 | 700.0 | 585.0 | 661.0 | 721.73 Thousand |
| 26 Mar, 2025 | 630.0 | 635.0 | 590.0 | 590.0 | 312.84 Thousand |
| 25 Mar, 2025 | 645.0 | 645.0 | 618.0 | 621.0 | 221.66 Thousand |
| 24 Mar, 2025 | 640.0 | 670.0 | 640.0 | 645.0 | 198.66 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT