Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1298.0 1319.0 1284.0 1284.0 59.21 Thousand
02 Jan, 2025 1260.0 1310.0 1260.0 1294.0 65.43 Thousand
31 Dec, 2024 1211.0 1260.0 1211.0 1260.0 6822.00
30 Dec, 2024 1233.0 1271.0 1233.0 1242.0 88.62 Thousand
27 Dec, 2024 1195.0 1290.0 1184.0 1241.0 140.7 Thousand
24 Dec, 2024 1185.0 1195.0 1175.0 1195.0 115.33 Thousand
23 Dec, 2024 1158.0 1185.0 1151.0 1162.0 159.36 Thousand
20 Dec, 2024 1179.0 1179.0 1130.0 1157.0 23.04 Thousand
19 Dec, 2024 1151.0 1185.0 1145.0 1157.0 20.69 Thousand
18 Dec, 2024 1180.0 1186.0 1161.0 1174.0 52.55 Thousand