Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1060.0 1187.0 1060.0 1152.0 159.3 Thousand
29 Nov, 2024 1085.0 1120.0 1072.0 1120.0 121.69 Thousand
28 Nov, 2024 1114.0 1115.0 1100.0 1103.0 43.27 Thousand
27 Nov, 2024 1100.0 1115.0 1090.0 1114.0 80.29 Thousand
26 Nov, 2024 1105.0 1118.0 1103.0 1117.0 39.4 Thousand
25 Nov, 2024 1112.0 1119.0 1102.0 1106.0 26.77 Thousand
22 Nov, 2024 1101.0 1120.0 1098.0 1117.0 71.06 Thousand
21 Nov, 2024 1114.0 1114.0 1092.0 1111.0 20.96 Thousand
20 Nov, 2024 1100.0 1120.0 1096.0 1096.0 39.23 Thousand
19 Nov, 2024 1114.0 1120.0 1087.0 1119.0 97.6 Thousand