Aveng Limited (AEG.JO)
ZAc 674.0
(0.75%)
ZAc 674.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 675.0 | 675.0 | 661.0 | 675.0 | 66.6 Thousand |
| 06 Mar, 2025 | 676.0 | 701.0 | 668.0 | 674.0 | 222.63 Thousand |
| 05 Mar, 2025 | 668.0 | 679.0 | 638.0 | 678.0 | 151.25 Thousand |
| 04 Mar, 2025 | 693.0 | 693.0 | 636.0 | 652.0 | 154.91 Thousand |
| 03 Mar, 2025 | 699.0 | 699.0 | 660.0 | 678.0 | 79.26 Thousand |
| 28 Feb, 2025 | 700.0 | 729.0 | 625.0 | 699.0 | 180.18 Thousand |
| 27 Feb, 2025 | 745.0 | 748.0 | 695.0 | 695.0 | 216.22 Thousand |
| 26 Feb, 2025 | 800.0 | 819.0 | 750.0 | 752.0 | 143.77 Thousand |
| 25 Feb, 2025 | 842.0 | 853.0 | 799.0 | 801.0 | 132.66 Thousand |
| 24 Feb, 2025 | 882.0 | 882.0 | 833.0 | 862.0 | 104.64 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT