Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 640.0 | 650.0 | 612.0 | 635.0 | 69.33 Thousand |
| 07 May, 2025 | 645.0 | 645.0 | 635.0 | 637.0 | 13.28 Thousand |
| 06 May, 2025 | 635.0 | 659.0 | 635.0 | 651.0 | 28.22 Thousand |
| 05 May, 2025 | 640.0 | 662.0 | 634.0 | 639.0 | 193.49 Thousand |
| 02 May, 2025 | 656.0 | 660.0 | 641.0 | 654.0 | 16.49 Thousand |
| 30 Apr, 2025 | 659.0 | 660.0 | 624.0 | 652.0 | 47.47 Thousand |
| 29 Apr, 2025 | 624.0 | 662.0 | 624.0 | 653.0 | 56.5 Thousand |
| 25 Apr, 2025 | 677.0 | 679.0 | 630.0 | 642.0 | 104.72 Thousand |
| 24 Apr, 2025 | 686.0 | 687.0 | 656.0 | 678.0 | 49.08 Thousand |
| 23 Apr, 2025 | 670.0 | 688.0 | 656.0 | 687.0 | 98.51 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT