Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 615.0 | 649.0 | 570.0 | 649.0 | 94.06 Thousand |
| 21 May, 2025 | 617.0 | 617.0 | 590.0 | 614.0 | 31.22 Thousand |
| 20 May, 2025 | 588.0 | 621.0 | 588.0 | 597.0 | 738.06 Thousand |
| 19 May, 2025 | 600.0 | 600.0 | 590.0 | 600.0 | 62.43 Thousand |
| 16 May, 2025 | 596.0 | 606.0 | 585.0 | 598.0 | 67.19 Thousand |
| 15 May, 2025 | 601.0 | 608.0 | 595.0 | 595.0 | 35.92 Thousand |
| 14 May, 2025 | 612.0 | 612.0 | 600.0 | 609.0 | 56.15 Thousand |
| 13 May, 2025 | 619.0 | 619.0 | 597.0 | 605.0 | 52.35 Thousand |
| 12 May, 2025 | 624.0 | 624.0 | 611.0 | 621.0 | 17.92 Thousand |
| 09 May, 2025 | 637.0 | 637.0 | 620.0 | 626.0 | 40.82 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT