Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1184.0 1194.0 1171.0 1174.0 82.64 Thousand
13 Dec, 2024 1179.0 1194.0 1170.0 1188.0 74.2 Thousand
12 Dec, 2024 1170.0 1179.0 1155.0 1177.0 41.58 Thousand
11 Dec, 2024 1170.0 1175.0 1155.0 1167.0 40.35 Thousand
10 Dec, 2024 1176.0 1179.0 1160.0 1179.0 75.54 Thousand
09 Dec, 2024 1130.0 1175.0 1100.0 1175.0 145.35 Thousand
06 Dec, 2024 1150.0 1170.0 1147.0 1151.0 63.52 Thousand
05 Dec, 2024 1179.0 1190.0 1150.0 1150.0 141.27 Thousand
04 Dec, 2024 1187.0 1191.0 1173.0 1181.0 22.38 Thousand
03 Dec, 2024 1170.0 1175.0 1155.0 1175.0 8679.00