Aveng Limited (AEG.JO)

ZAc 653.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 628.0 671.0 628.0 670.0 205.51 Thousand
26 Sep, 2023 640.0 658.0 621.0 658.0 302.85 Thousand
22 Sep, 2023 671.0 650.0 635.0 650.0 6934.00
21 Sep, 2023 650.0 650.0 644.0 650.0 34.45 Thousand
20 Sep, 2023 671.0 667.0 644.0 650.0 90.16 Thousand
19 Sep, 2023 683.0 690.0 639.0 671.0 134.14 Thousand
18 Sep, 2023 671.0 704.0 650.0 691.0 149.72 Thousand
15 Sep, 2023 662.0 736.0 662.0 700.0 214.52 Thousand
14 Sep, 2023 615.0 690.0 621.0 690.0 225.09 Thousand