Aveng Limited (AEG.JO)

ZAc 653.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 632.0 648.0 616.0 648.0 96.93 Thousand
10 Oct, 2023 652.0 652.0 634.0 648.0 12.21 Thousand
09 Oct, 2023 649.0 649.0 632.0 632.0 11.01 Thousand
06 Oct, 2023 648.0 650.0 627.0 650.0 14.82 Thousand
05 Oct, 2023 648.0 648.0 621.0 621.0 5933.00
04 Oct, 2023 649.0 649.0 622.0 648.0 42.79 Thousand
03 Oct, 2023 650.0 678.0 639.0 649.0 34 Thousand
02 Oct, 2023 685.0 684.0 633.0 664.0 29.05 Thousand
29 Sep, 2023 669.0 698.0 650.0 685.0 82.15 Thousand
28 Sep, 2023 651.0 670.0 650.0 670.0 11.66 Thousand