Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 600.0 | 623.0 | 591.0 | 598.0 | 12.19 Thousand |
| 24 Oct, 2023 | 626.0 | 626.0 | 602.0 | 615.0 | 18.96 Thousand |
| 23 Oct, 2023 | 629.0 | 629.0 | 597.0 | 619.0 | 48.76 Thousand |
| 20 Oct, 2023 | 611.0 | 640.0 | 595.0 | 629.0 | 542.56 Thousand |
| 19 Oct, 2023 | 620.0 | 630.0 | 598.0 | 618.0 | 50.26 Thousand |
| 18 Oct, 2023 | 625.0 | 633.0 | 620.0 | 620.0 | 23.51 Thousand |
| 17 Oct, 2023 | 624.0 | 625.0 | 605.0 | 625.0 | 36.92 Thousand |
| 16 Oct, 2023 | 616.0 | 625.0 | 599.0 | 625.0 | 165.31 Thousand |
| 13 Oct, 2023 | 621.0 | 652.0 | 620.0 | 633.0 | 64.36 Thousand |
| 12 Oct, 2023 | 619.0 | 644.0 | 618.0 | 644.0 | 42.07 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT