Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1071.0 1075.0 1047.0 1075.0 182.62 Thousand
08 Nov, 2024 1057.0 1072.0 1041.0 1054.0 46.22 Thousand
07 Nov, 2024 1039.0 1059.0 1023.0 1056.0 404.41 Thousand
06 Nov, 2024 1030.0 1056.0 1016.0 1016.0 63.08 Thousand
05 Nov, 2024 1059.0 1059.0 1028.0 1037.0 104.81 Thousand
04 Nov, 2024 970.0 1072.0 970.0 1039.0 540.85 Thousand
01 Nov, 2024 930.0 970.0 930.0 968.0 181.55 Thousand
31 Oct, 2024 951.0 968.0 917.0 926.0 145.08 Thousand
30 Oct, 2024 910.0 954.0 910.0 938.0 120.95 Thousand
29 Oct, 2024 941.0 941.0 907.0 919.0 96.21 Thousand