Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 980.0 1000.0 971.0 988.0 113.44 Thousand
11 Oct, 2024 987.0 995.0 973.0 988.0 45.14 Thousand
10 Oct, 2024 960.0 987.0 960.0 983.0 72.72 Thousand
09 Oct, 2024 950.0 979.0 950.0 971.0 75.93 Thousand
08 Oct, 2024 960.0 972.0 943.0 972.0 171.24 Thousand
07 Oct, 2024 942.0 970.0 942.0 956.0 25.61 Thousand
04 Oct, 2024 932.0 974.0 932.0 970.0 48.5 Thousand
03 Oct, 2024 957.0 960.0 930.0 930.0 139.35 Thousand
02 Oct, 2024 958.0 986.0 955.0 955.0 12.75 Thousand
01 Oct, 2024 951.0 977.0 940.0 959.0 79.63 Thousand