Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1238.0 | 1238.0 | 1180.0 | 1209.0 | 44.79 Thousand |
| 05 Feb, 2025 | 1217.0 | 1238.0 | 1193.0 | 1209.0 | 62.42 Thousand |
| 04 Feb, 2025 | 1200.0 | 1217.0 | 1200.0 | 1216.0 | 38.29 Thousand |
| 03 Feb, 2025 | 1191.0 | 1239.0 | 1180.0 | 1218.0 | 39.43 Thousand |
| 31 Jan, 2025 | 1238.0 | 1239.0 | 1214.0 | 1234.0 | 43.66 Thousand |
| 30 Jan, 2025 | 1250.0 | 1250.0 | 1215.0 | 1235.0 | 49.45 Thousand |
| 29 Jan, 2025 | 1210.0 | 1232.0 | 1197.0 | 1225.0 | 16.09 Thousand |
| 28 Jan, 2025 | 1240.0 | 1240.0 | 1191.0 | 1210.0 | 76.1 Thousand |
| 27 Jan, 2025 | 1202.0 | 1228.0 | 1201.0 | 1216.0 | 26.77 Thousand |
| 24 Jan, 2025 | 1248.0 | 1260.0 | 1210.0 | 1233.0 | 83.09 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT