Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 931.0 949.0 901.0 949.0 269.48 Thousand
12 Sep, 2024 942.0 949.0 934.0 947.0 122.56 Thousand
11 Sep, 2024 916.0 944.0 916.0 932.0 80.57 Thousand
10 Sep, 2024 949.0 950.0 891.0 934.0 285.08 Thousand
09 Sep, 2024 988.0 988.0 920.0 931.0 112.45 Thousand
06 Sep, 2024 989.0 989.0 975.0 977.0 55.3 Thousand
05 Sep, 2024 968.0 989.0 968.0 984.0 73.61 Thousand
04 Sep, 2024 976.0 989.0 964.0 974.0 115.55 Thousand
03 Sep, 2024 972.0 995.0 950.0 977.0 253.85 Thousand
02 Sep, 2024 995.0 995.0 950.0 987.0 120.06 Thousand