Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1004.0 1040.0 993.0 1002.0 304.65 Thousand
15 Aug, 2024 951.0 1000.0 940.0 976.0 466.63 Thousand
14 Aug, 2024 809.0 910.0 790.0 910.0 1.01 Million
13 Aug, 2024 800.0 819.0 778.0 810.0 89.48 Thousand
12 Aug, 2024 810.0 842.0 800.0 800.0 217.39 Thousand
08 Aug, 2024 790.0 805.0 780.0 805.0 65.22 Thousand
07 Aug, 2024 781.0 800.0 763.0 786.0 60.35 Thousand
06 Aug, 2024 790.0 800.0 763.0 764.0 34.49 Thousand
05 Aug, 2024 818.0 840.0 770.0 789.0 61.75 Thousand
02 Aug, 2024 848.0 869.0 835.0 853.0 34.18 Thousand