Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1270.0 | 1300.0 | 1270.0 | 1277.0 | 124.09 Thousand |
| 08 Jan, 2025 | 1274.0 | 1292.0 | 1260.0 | 1271.0 | 80.98 Thousand |
| 07 Jan, 2025 | 1299.0 | 1300.0 | 1266.0 | 1291.0 | 76.48 Thousand |
| 06 Jan, 2025 | 1309.0 | 1310.0 | 1276.0 | 1302.0 | 23.72 Thousand |
| 03 Jan, 2025 | 1298.0 | 1319.0 | 1284.0 | 1284.0 | 59.21 Thousand |
| 02 Jan, 2025 | 1260.0 | 1310.0 | 1260.0 | 1294.0 | 65.43 Thousand |
| 31 Dec, 2024 | 1211.0 | 1260.0 | 1211.0 | 1260.0 | 6822.00 |
| 30 Dec, 2024 | 1233.0 | 1271.0 | 1233.0 | 1242.0 | 88.62 Thousand |
| 27 Dec, 2024 | 1195.0 | 1290.0 | 1184.0 | 1241.0 | 140.7 Thousand |
| 24 Dec, 2024 | 1185.0 | 1195.0 | 1175.0 | 1195.0 | 115.33 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT