Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1201.0 | 1236.0 | 1201.0 | 1227.0 | 32.98 Thousand |
| 22 Jan, 2025 | 1270.0 | 1271.0 | 1205.0 | 1225.0 | 46.02 Thousand |
| 21 Jan, 2025 | 1256.0 | 1271.0 | 1226.0 | 1267.0 | 109.08 Thousand |
| 20 Jan, 2025 | 1230.0 | 1260.0 | 1200.0 | 1254.0 | 64.69 Thousand |
| 17 Jan, 2025 | 1245.0 | 1269.0 | 1200.0 | 1224.0 | 40.75 Thousand |
| 16 Jan, 2025 | 1270.0 | 1270.0 | 1219.0 | 1239.0 | 48.27 Thousand |
| 15 Jan, 2025 | 1256.0 | 1280.0 | 1255.0 | 1272.0 | 76.09 Thousand |
| 14 Jan, 2025 | 1279.0 | 1290.0 | 1253.0 | 1275.0 | 59.74 Thousand |
| 13 Jan, 2025 | 1277.0 | 1297.0 | 1249.0 | 1277.0 | 97.72 Thousand |
| 10 Jan, 2025 | 1282.0 | 1300.0 | 1275.0 | 1294.0 | 53.44 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT