Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 930.0 968.0 930.0 948.0 77.5 Thousand
27 Sep, 2024 950.0 950.0 940.0 949.0 188.69 Thousand
26 Sep, 2024 959.0 959.0 930.0 943.0 285.48 Thousand
25 Sep, 2024 920.0 962.0 910.0 959.0 507.9 Thousand
23 Sep, 2024 918.0 920.0 900.0 917.0 86.65 Thousand
20 Sep, 2024 902.0 920.0 900.0 918.0 172.95 Thousand
19 Sep, 2024 920.0 921.0 901.0 918.0 103.84 Thousand
18 Sep, 2024 920.0 947.0 900.0 914.0 85.63 Thousand
17 Sep, 2024 930.0 948.0 910.0 918.0 120.02 Thousand
16 Sep, 2024 923.0 948.0 923.0 939.0 52.24 Thousand