Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 815.0 | 815.0 | 750.0 | 802.0 | 383.37 Thousand |
| 19 Feb, 2025 | 872.0 | 888.0 | 776.0 | 817.0 | 159.78 Thousand |
| 18 Feb, 2025 | 850.0 | 980.0 | 849.0 | 890.0 | 855.92 Thousand |
| 17 Feb, 2025 | 885.0 | 893.0 | 750.0 | 860.0 | 402.9 Thousand |
| 14 Feb, 2025 | 999.0 | 999.0 | 820.0 | 901.0 | 954.54 Thousand |
| 13 Feb, 2025 | 1163.0 | 1200.0 | 1155.0 | 1200.0 | 70.71 Thousand |
| 12 Feb, 2025 | 1147.0 | 1166.0 | 1121.0 | 1166.0 | 118.13 Thousand |
| 11 Feb, 2025 | 1148.0 | 1148.0 | 1093.0 | 1113.0 | 24.45 Thousand |
| 10 Feb, 2025 | 1182.0 | 1200.0 | 950.0 | 1148.0 | 143.86 Thousand |
| 07 Feb, 2025 | 1222.0 | 1224.0 | 1170.0 | 1201.0 | 23.45 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT