Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 940.0 941.0 922.0 939.0 101.05 Thousand
25 Oct, 2024 925.0 940.0 925.0 940.0 32.3 Thousand
24 Oct, 2024 930.0 940.0 922.0 938.0 84.66 Thousand
23 Oct, 2024 930.0 950.0 930.0 933.0 73.53 Thousand
22 Oct, 2024 931.0 942.0 923.0 939.0 64.99 Thousand
21 Oct, 2024 945.0 953.0 931.0 936.0 73.42 Thousand
18 Oct, 2024 969.0 969.0 932.0 954.0 86.02 Thousand
17 Oct, 2024 962.0 990.0 941.0 954.0 82.69 Thousand
16 Oct, 2024 953.0 962.0 944.0 961.0 93.82 Thousand
15 Oct, 2024 985.0 985.0 952.0 958.0 143.89 Thousand