Aveng Limited (AEG.JO)

ZAc 653.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 660.0 660.0 631.0 649.0 144.2 Thousand
19 Mar, 2025 645.0 675.0 631.0 651.0 592.81 Thousand
18 Mar, 2025 669.0 669.0 650.0 650.0 137.57 Thousand
17 Mar, 2025 670.0 670.0 650.0 650.0 96.14 Thousand
14 Mar, 2025 661.0 673.0 641.0 673.0 56.62 Thousand
13 Mar, 2025 641.0 669.0 641.0 662.0 6680.00
12 Mar, 2025 666.0 673.0 627.0 668.0 68.58 Thousand
11 Mar, 2025 659.0 673.0 636.0 666.0 41.99 Thousand
10 Mar, 2025 662.0 674.0 658.0 665.0 20.23 Thousand
07 Mar, 2025 675.0 675.0 661.0 675.0 66.6 Thousand