Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 855.0 875.0 840.0 840.0 21.8 Thousand
31 Jul, 2024 863.0 881.0 842.0 873.0 104.3 Thousand
30 Jul, 2024 890.0 900.0 867.0 873.0 137.19 Thousand
29 Jul, 2024 867.0 902.0 863.0 900.0 127.07 Thousand
26 Jul, 2024 848.0 865.0 840.0 863.0 105.25 Thousand
25 Jul, 2024 821.0 846.0 821.0 839.0 526.64 Thousand
24 Jul, 2024 842.0 856.0 830.0 841.0 126.54 Thousand
23 Jul, 2024 821.0 841.0 820.0 829.0 115.51 Thousand
22 Jul, 2024 792.0 859.0 792.0 824.0 209.71 Thousand
19 Jul, 2024 744.0 788.0 744.0 788.0 232.94 Thousand