Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1158.0 | 1185.0 | 1151.0 | 1162.0 | 159.36 Thousand |
| 20 Dec, 2024 | 1179.0 | 1179.0 | 1130.0 | 1157.0 | 23.04 Thousand |
| 19 Dec, 2024 | 1151.0 | 1185.0 | 1145.0 | 1157.0 | 20.69 Thousand |
| 18 Dec, 2024 | 1180.0 | 1186.0 | 1161.0 | 1174.0 | 52.55 Thousand |
| 17 Dec, 2024 | 1184.0 | 1194.0 | 1171.0 | 1174.0 | 82.64 Thousand |
| 13 Dec, 2024 | 1179.0 | 1194.0 | 1170.0 | 1188.0 | 74.2 Thousand |
| 12 Dec, 2024 | 1170.0 | 1179.0 | 1155.0 | 1177.0 | 41.58 Thousand |
| 11 Dec, 2024 | 1170.0 | 1175.0 | 1155.0 | 1167.0 | 40.35 Thousand |
| 10 Dec, 2024 | 1176.0 | 1179.0 | 1160.0 | 1179.0 | 75.54 Thousand |
| 09 Dec, 2024 | 1130.0 | 1175.0 | 1100.0 | 1175.0 | 145.35 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT