Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 748.0 750.0 740.0 750.0 36.02 Thousand
03 Jul, 2024 746.0 763.0 711.0 746.0 175.38 Thousand
02 Jul, 2024 720.0 744.0 700.0 719.0 159.09 Thousand
01 Jul, 2024 705.0 726.0 684.0 726.0 85.43 Thousand
28 Jun, 2024 676.0 694.0 676.0 694.0 41.8 Thousand
27 Jun, 2024 699.0 699.0 674.0 696.0 8115.00
26 Jun, 2024 691.0 699.0 671.0 699.0 91.98 Thousand
25 Jun, 2024 691.0 699.0 691.0 699.0 41.2 Thousand
24 Jun, 2024 700.0 709.0 693.0 701.0 38.92 Thousand
21 Jun, 2024 695.0 744.0 691.0 709.0 79.27 Thousand