Aveng Limited (AEG.JO)

ZAc 653.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1101.0 1120.0 1098.0 1117.0 71.06 Thousand
21 Nov, 2024 1114.0 1114.0 1092.0 1111.0 20.96 Thousand
20 Nov, 2024 1100.0 1120.0 1096.0 1096.0 39.23 Thousand
19 Nov, 2024 1114.0 1120.0 1087.0 1119.0 97.6 Thousand
18 Nov, 2024 1080.0 1120.0 1080.0 1114.0 215.22 Thousand
15 Nov, 2024 1070.0 1100.0 1058.0 1093.0 40.79 Thousand
14 Nov, 2024 1103.0 1104.0 1053.0 1068.0 233.67 Thousand
13 Nov, 2024 1080.0 1115.0 1066.0 1104.0 122.58 Thousand
12 Nov, 2024 1082.0 1103.0 1076.0 1101.0 182.47 Thousand
11 Nov, 2024 1071.0 1075.0 1047.0 1075.0 182.62 Thousand