Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1057.0 | 1072.0 | 1041.0 | 1054.0 | 46.22 Thousand |
| 07 Nov, 2024 | 1039.0 | 1059.0 | 1023.0 | 1056.0 | 404.41 Thousand |
| 06 Nov, 2024 | 1030.0 | 1056.0 | 1016.0 | 1016.0 | 63.08 Thousand |
| 05 Nov, 2024 | 1059.0 | 1059.0 | 1028.0 | 1037.0 | 104.81 Thousand |
| 04 Nov, 2024 | 970.0 | 1072.0 | 970.0 | 1039.0 | 540.85 Thousand |
| 01 Nov, 2024 | 930.0 | 970.0 | 930.0 | 968.0 | 181.55 Thousand |
| 31 Oct, 2024 | 951.0 | 968.0 | 917.0 | 926.0 | 145.08 Thousand |
| 30 Oct, 2024 | 910.0 | 954.0 | 910.0 | 938.0 | 120.95 Thousand |
| 29 Oct, 2024 | 941.0 | 941.0 | 907.0 | 919.0 | 96.21 Thousand |
| 28 Oct, 2024 | 940.0 | 941.0 | 922.0 | 939.0 | 101.05 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT