Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 692.0 709.0 691.0 699.0 8534.00
19 Jun, 2024 709.0 709.0 696.0 703.0 168.92 Thousand
18 Jun, 2024 682.0 732.0 682.0 709.0 180.96 Thousand
14 Jun, 2024 665.0 680.0 665.0 680.0 59.12 Thousand
13 Jun, 2024 681.0 688.0 665.0 681.0 85.05 Thousand
12 Jun, 2024 616.0 675.0 616.0 672.0 119.74 Thousand
11 Jun, 2024 615.0 627.0 610.0 627.0 70.39 Thousand
10 Jun, 2024 605.0 615.0 605.0 614.0 11.5 Thousand
07 Jun, 2024 605.0 615.0 605.0 615.0 60.2 Thousand
06 Jun, 2024 605.0 615.0 605.0 615.0 33.56 Thousand