Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1150.0 | 1170.0 | 1147.0 | 1151.0 | 63.52 Thousand |
| 05 Dec, 2024 | 1179.0 | 1190.0 | 1150.0 | 1150.0 | 141.27 Thousand |
| 04 Dec, 2024 | 1187.0 | 1191.0 | 1173.0 | 1181.0 | 22.38 Thousand |
| 03 Dec, 2024 | 1170.0 | 1175.0 | 1155.0 | 1175.0 | 8679.00 |
| 02 Dec, 2024 | 1060.0 | 1187.0 | 1060.0 | 1152.0 | 159.3 Thousand |
| 29 Nov, 2024 | 1085.0 | 1120.0 | 1072.0 | 1120.0 | 121.69 Thousand |
| 28 Nov, 2024 | 1114.0 | 1115.0 | 1100.0 | 1103.0 | 43.27 Thousand |
| 27 Nov, 2024 | 1100.0 | 1115.0 | 1090.0 | 1114.0 | 80.29 Thousand |
| 26 Nov, 2024 | 1105.0 | 1118.0 | 1103.0 | 1117.0 | 39.4 Thousand |
| 25 Nov, 2024 | 1112.0 | 1119.0 | 1102.0 | 1106.0 | 26.77 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT