Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 749.0 750.0 726.0 747.0 14.63 Thousand
17 Jul, 2024 718.0 750.0 718.0 750.0 188.97 Thousand
16 Jul, 2024 738.0 748.0 711.0 727.0 161.52 Thousand
15 Jul, 2024 739.0 739.0 700.0 739.0 39.51 Thousand
12 Jul, 2024 749.0 750.0 700.0 738.0 49.59 Thousand
11 Jul, 2024 720.0 740.0 720.0 734.0 25.57 Thousand
10 Jul, 2024 736.0 749.0 720.0 723.0 45.4 Thousand
09 Jul, 2024 739.0 750.0 713.0 748.0 54.23 Thousand
08 Jul, 2024 749.0 749.0 727.0 734.0 54.48 Thousand
05 Jul, 2024 750.0 750.0 730.0 742.0 52.94 Thousand