Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 581.0 593.0 575.0 580.0 58.13 Thousand
20 May, 2024 580.0 594.0 570.0 594.0 94.75 Thousand
17 May, 2024 572.0 580.0 556.0 578.0 15.84 Thousand
16 May, 2024 561.0 580.0 551.0 571.0 23.43 Thousand
15 May, 2024 579.0 579.0 560.0 577.0 78.24 Thousand
14 May, 2024 548.0 581.0 548.0 575.0 249.67 Thousand
13 May, 2024 600.0 600.0 550.0 550.0 106.16 Thousand
10 May, 2024 609.0 610.0 590.0 590.0 158.99 Thousand
09 May, 2024 596.0 614.0 595.0 601.0 19.94 Thousand
08 May, 2024 600.0 614.0 595.0 614.0 33.33 Thousand