Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 987.0 | 995.0 | 973.0 | 988.0 | 45.14 Thousand |
| 10 Oct, 2024 | 960.0 | 987.0 | 960.0 | 983.0 | 72.72 Thousand |
| 09 Oct, 2024 | 950.0 | 979.0 | 950.0 | 971.0 | 75.93 Thousand |
| 08 Oct, 2024 | 960.0 | 972.0 | 943.0 | 972.0 | 171.24 Thousand |
| 07 Oct, 2024 | 942.0 | 970.0 | 942.0 | 956.0 | 25.61 Thousand |
| 04 Oct, 2024 | 932.0 | 974.0 | 932.0 | 970.0 | 48.5 Thousand |
| 03 Oct, 2024 | 957.0 | 960.0 | 930.0 | 930.0 | 139.35 Thousand |
| 02 Oct, 2024 | 958.0 | 986.0 | 955.0 | 955.0 | 12.75 Thousand |
| 01 Oct, 2024 | 951.0 | 977.0 | 940.0 | 959.0 | 79.63 Thousand |
| 30 Sep, 2024 | 930.0 | 968.0 | 930.0 | 948.0 | 77.5 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT