Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 597.0 615.0 596.0 603.0 28.9 Thousand
06 May, 2024 621.0 621.0 592.0 611.0 13.4 Thousand
03 May, 2024 623.0 623.0 591.0 603.0 49.34 Thousand
02 May, 2024 610.0 627.0 596.0 602.0 89.61 Thousand
30 Apr, 2024 609.0 627.0 585.0 627.0 29.46 Thousand
29 Apr, 2024 600.0 624.0 591.0 622.0 170.55 Thousand
26 Apr, 2024 600.0 607.0 570.0 599.0 83.48 Thousand
25 Apr, 2024 580.0 602.0 580.0 599.0 66.01 Thousand
24 Apr, 2024 602.0 607.0 577.0 581.0 136.07 Thousand
23 Apr, 2024 590.0 600.0 580.0 600.0 52.25 Thousand