Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 580.0 585.0 566.0 581.0 22.81 Thousand
05 Apr, 2024 580.0 595.0 561.0 581.0 313.21 Thousand
04 Apr, 2024 577.0 577.0 560.0 571.0 80.57 Thousand
03 Apr, 2024 584.0 584.0 550.0 553.0 130.57 Thousand
02 Apr, 2024 584.0 590.0 571.0 589.0 35.83 Thousand
28 Mar, 2024 585.0 595.0 567.0 589.0 40.28 Thousand
27 Mar, 2024 591.0 607.0 573.0 596.0 31.01 Thousand
26 Mar, 2024 610.0 617.0 579.0 592.0 116.61 Thousand
25 Mar, 2024 609.0 619.0 600.0 617.0 25.73 Thousand
22 Mar, 2024 619.0 620.0 605.0 609.0 27.11 Thousand