Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 924.0 | 999.0 | 902.0 | 998.0 | 394.99 Thousand |
| 28 Aug, 2024 | 900.0 | 940.0 | 886.0 | 922.0 | 128.13 Thousand |
| 27 Aug, 2024 | 910.0 | 955.0 | 870.0 | 917.0 | 193.95 Thousand |
| 26 Aug, 2024 | 962.0 | 966.0 | 915.0 | 930.0 | 60.38 Thousand |
| 23 Aug, 2024 | 970.0 | 979.0 | 931.0 | 965.0 | 168.23 Thousand |
| 22 Aug, 2024 | 999.0 | 999.0 | 953.0 | 980.0 | 194.09 Thousand |
| 21 Aug, 2024 | 1039.0 | 1039.0 | 905.0 | 980.0 | 343.77 Thousand |
| 20 Aug, 2024 | 1000.0 | 1064.0 | 1000.0 | 1002.0 | 953.01 Thousand |
| 19 Aug, 2024 | 1000.0 | 1000.0 | 979.0 | 998.0 | 102.08 Thousand |
| 16 Aug, 2024 | 1004.0 | 1040.0 | 993.0 | 1002.0 | 304.65 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT