Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1000.0 | 1000.0 | 979.0 | 998.0 | 102.08 Thousand |
| 16 Aug, 2024 | 1004.0 | 1040.0 | 993.0 | 1002.0 | 304.65 Thousand |
| 15 Aug, 2024 | 951.0 | 1000.0 | 940.0 | 976.0 | 466.63 Thousand |
| 14 Aug, 2024 | 809.0 | 910.0 | 790.0 | 910.0 | 1.01 Million |
| 13 Aug, 2024 | 800.0 | 819.0 | 778.0 | 810.0 | 89.48 Thousand |
| 12 Aug, 2024 | 810.0 | 842.0 | 800.0 | 800.0 | 217.39 Thousand |
| 08 Aug, 2024 | 790.0 | 805.0 | 780.0 | 805.0 | 65.22 Thousand |
| 07 Aug, 2024 | 781.0 | 800.0 | 763.0 | 786.0 | 60.35 Thousand |
| 06 Aug, 2024 | 790.0 | 800.0 | 763.0 | 764.0 | 34.49 Thousand |
| 05 Aug, 2024 | 818.0 | 840.0 | 770.0 | 789.0 | 61.75 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT