Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 619.0 619.0 602.0 617.0 123.73 Thousand
19 Mar, 2024 610.0 625.0 600.0 611.0 39.91 Thousand
18 Mar, 2024 628.0 645.0 600.0 629.0 72.01 Thousand
15 Mar, 2024 623.0 646.0 600.0 646.0 95.14 Thousand
14 Mar, 2024 612.0 629.0 612.0 628.0 29.79 Thousand
13 Mar, 2024 608.0 632.0 600.0 629.0 63.12 Thousand
12 Mar, 2024 651.0 651.0 603.0 618.0 74.61 Thousand
11 Mar, 2024 621.0 650.0 621.0 645.0 10.67 Thousand
08 Mar, 2024 646.0 656.0 600.0 626.0 154.89 Thousand
07 Mar, 2024 668.0 670.0 645.0 653.0 68.59 Thousand