Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 750.0 750.0 721.0 749.0 69.72 Thousand
20 Feb, 2024 772.0 772.0 748.0 764.0 19.65 Thousand
19 Feb, 2024 778.0 800.0 728.0 728.0 165.32 Thousand
16 Feb, 2024 700.0 775.0 700.0 775.0 244.93 Thousand
15 Feb, 2024 624.0 710.0 603.0 710.0 337.05 Thousand
14 Feb, 2024 644.0 644.0 606.0 620.0 22.84 Thousand
13 Feb, 2024 654.0 670.0 625.0 651.0 61.1 Thousand
12 Feb, 2024 713.0 718.0 615.0 661.0 157.23 Thousand
09 Feb, 2024 716.0 730.0 700.0 730.0 45.56 Thousand
08 Feb, 2024 720.0 730.0 700.0 730.0 79.32 Thousand