Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 732.0 732.0 706.0 719.0 26.45 Thousand
06 Feb, 2024 720.0 733.0 700.0 719.0 37.88 Thousand
05 Feb, 2024 710.0 734.0 699.0 721.0 51.99 Thousand
02 Feb, 2024 714.0 735.0 713.0 735.0 55.91 Thousand
01 Feb, 2024 721.0 755.0 692.0 733.0 36.93 Thousand
31 Jan, 2024 741.0 764.0 720.0 755.0 43.53 Thousand
30 Jan, 2024 750.0 770.0 730.0 770.0 111.29 Thousand
29 Jan, 2024 750.0 770.0 730.0 751.0 16.49 Thousand
26 Jan, 2024 748.0 771.0 727.0 771.0 32.82 Thousand
25 Jan, 2024 759.0 760.0 734.0 760.0 28.26 Thousand