Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 747.0 770.0 734.0 757.0 42.82 Thousand
23 Jan, 2024 774.0 775.0 735.0 775.0 34.11 Thousand
22 Jan, 2024 784.0 790.0 748.0 775.0 54 Thousand
19 Jan, 2024 800.0 800.0 775.0 799.0 73.45 Thousand
18 Jan, 2024 792.0 800.0 780.0 799.0 23.51 Thousand
17 Jan, 2024 788.0 789.0 752.0 770.0 6878.00
16 Jan, 2024 810.0 810.0 751.0 789.0 32.41 Thousand
15 Jan, 2024 800.0 816.0 785.0 812.0 44.46 Thousand
12 Jan, 2024 799.0 816.0 762.0 816.0 40.11 Thousand
11 Jan, 2024 819.0 819.0 769.0 809.0 16.79 Thousand