Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 700.0 739.0 700.0 726.0 62.81 Thousand
21 Dec, 2023 727.0 739.0 720.0 736.0 172.93 Thousand
20 Dec, 2023 685.0 720.0 685.0 720.0 98.83 Thousand
19 Dec, 2023 665.0 685.0 665.0 685.0 73.04 Thousand
18 Dec, 2023 685.0 685.0 665.0 685.0 29.95 Thousand
14 Dec, 2023 684.0 690.0 674.0 688.0 41.39 Thousand
13 Dec, 2023 670.0 685.0 667.0 685.0 20.6 Thousand
12 Dec, 2023 665.0 699.0 665.0 688.0 15.65 Thousand
11 Dec, 2023 669.0 700.0 669.0 699.0 63.2 Thousand
08 Dec, 2023 661.0 689.0 660.0 682.0 26.76 Thousand