Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 589.0 | 594.0 | 575.0 | 594.0 | 17.86 Thousand |
| 21 May, 2024 | 581.0 | 593.0 | 575.0 | 580.0 | 58.13 Thousand |
| 20 May, 2024 | 580.0 | 594.0 | 570.0 | 594.0 | 94.75 Thousand |
| 17 May, 2024 | 572.0 | 580.0 | 556.0 | 578.0 | 15.84 Thousand |
| 16 May, 2024 | 561.0 | 580.0 | 551.0 | 571.0 | 23.43 Thousand |
| 15 May, 2024 | 579.0 | 579.0 | 560.0 | 577.0 | 78.24 Thousand |
| 14 May, 2024 | 548.0 | 581.0 | 548.0 | 575.0 | 249.67 Thousand |
| 13 May, 2024 | 600.0 | 600.0 | 550.0 | 550.0 | 106.16 Thousand |
| 10 May, 2024 | 609.0 | 610.0 | 590.0 | 590.0 | 158.99 Thousand |
| 09 May, 2024 | 596.0 | 614.0 | 595.0 | 601.0 | 19.94 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT