Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 684.0 690.0 674.0 688.0 41.39 Thousand
13 Dec, 2023 670.0 685.0 667.0 685.0 20.6 Thousand
12 Dec, 2023 665.0 699.0 665.0 688.0 15.65 Thousand
11 Dec, 2023 669.0 700.0 669.0 699.0 63.2 Thousand
08 Dec, 2023 661.0 689.0 660.0 682.0 26.76 Thousand
07 Dec, 2023 671.0 688.0 668.0 688.0 7239.00
06 Dec, 2023 678.0 699.0 661.0 691.0 49.86 Thousand
05 Dec, 2023 683.0 700.0 683.0 700.0 123.15 Thousand
04 Dec, 2023 700.0 699.0 676.0 697.0 98.5 Thousand
01 Dec, 2023 708.0 708.0 665.0 695.0 74.48 Thousand