ZAc 1169.0
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 622.0 | 637.0 | 604.0 | 630.0 | 150.98 Thousand |
22 Nov, 2023 | 629.0 | 630.0 | 619.0 | 630.0 | 117.98 Thousand |
21 Nov, 2023 | 621.0 | 629.0 | 600.0 | 620.0 | 204.45 Thousand |
20 Nov, 2023 | 620.0 | 621.0 | 610.0 | 610.0 | 8264.00 |
17 Nov, 2023 | 607.0 | 620.0 | 592.0 | 620.0 | 33.26 Thousand |
16 Nov, 2023 | 605.0 | 619.0 | 581.0 | 608.0 | 67.26 Thousand |
15 Nov, 2023 | 613.0 | 619.0 | 600.0 | 614.0 | 11.7 Thousand |
14 Nov, 2023 | 614.0 | 612.0 | 589.0 | 610.0 | 20.62 Thousand |
13 Nov, 2023 | 597.0 | 605.0 | 585.0 | 600.0 | 46.11 Thousand |
10 Nov, 2023 | 609.0 | 629.0 | 598.0 | 598.0 | 54.84 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT