Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 602.0 | 607.0 | 577.0 | 581.0 | 136.07 Thousand |
| 23 Apr, 2024 | 590.0 | 600.0 | 580.0 | 600.0 | 52.25 Thousand |
| 22 Apr, 2024 | 590.0 | 600.0 | 578.0 | 583.0 | 45.5 Thousand |
| 19 Apr, 2024 | 600.0 | 600.0 | 587.0 | 600.0 | 13.64 Thousand |
| 18 Apr, 2024 | 605.0 | 614.0 | 595.0 | 601.0 | 125.09 Thousand |
| 17 Apr, 2024 | 600.0 | 614.0 | 600.0 | 614.0 | 19.68 Thousand |
| 16 Apr, 2024 | 596.0 | 605.0 | 595.0 | 602.0 | 99.25 Thousand |
| 15 Apr, 2024 | 603.0 | 608.0 | 594.0 | 602.0 | 223.83 Thousand |
| 12 Apr, 2024 | 594.0 | 608.0 | 580.0 | 604.0 | 172.83 Thousand |
| 11 Apr, 2024 | 580.0 | 589.0 | 570.0 | 587.0 | 34.01 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT