Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 622.0 637.0 604.0 630.0 150.98 Thousand
22 Nov, 2023 629.0 630.0 619.0 630.0 117.98 Thousand
21 Nov, 2023 621.0 629.0 600.0 620.0 204.45 Thousand
20 Nov, 2023 620.0 621.0 610.0 610.0 8264.00
17 Nov, 2023 607.0 620.0 592.0 620.0 33.26 Thousand
16 Nov, 2023 605.0 619.0 581.0 608.0 67.26 Thousand
15 Nov, 2023 613.0 619.0 600.0 614.0 11.7 Thousand
14 Nov, 2023 614.0 612.0 589.0 610.0 20.62 Thousand
13 Nov, 2023 597.0 605.0 585.0 600.0 46.11 Thousand
10 Nov, 2023 609.0 629.0 598.0 598.0 54.84 Thousand