Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 609.0 | 619.0 | 600.0 | 617.0 | 25.73 Thousand |
| 22 Mar, 2024 | 619.0 | 620.0 | 605.0 | 609.0 | 27.11 Thousand |
| 20 Mar, 2024 | 619.0 | 619.0 | 602.0 | 617.0 | 123.73 Thousand |
| 19 Mar, 2024 | 610.0 | 625.0 | 600.0 | 611.0 | 39.91 Thousand |
| 18 Mar, 2024 | 628.0 | 645.0 | 600.0 | 629.0 | 72.01 Thousand |
| 15 Mar, 2024 | 623.0 | 646.0 | 600.0 | 646.0 | 95.14 Thousand |
| 14 Mar, 2024 | 612.0 | 629.0 | 612.0 | 628.0 | 29.79 Thousand |
| 13 Mar, 2024 | 608.0 | 632.0 | 600.0 | 629.0 | 63.12 Thousand |
| 12 Mar, 2024 | 651.0 | 651.0 | 603.0 | 618.0 | 74.61 Thousand |
| 11 Mar, 2024 | 621.0 | 650.0 | 621.0 | 645.0 | 10.67 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT