Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 620.0 630.0 598.0 618.0 50.26 Thousand
18 Oct, 2023 625.0 633.0 620.0 620.0 23.51 Thousand
17 Oct, 2023 624.0 625.0 605.0 625.0 36.92 Thousand
16 Oct, 2023 616.0 625.0 599.0 625.0 165.31 Thousand
13 Oct, 2023 621.0 652.0 620.0 633.0 64.36 Thousand
12 Oct, 2023 619.0 644.0 618.0 644.0 42.07 Thousand
11 Oct, 2023 632.0 648.0 616.0 648.0 96.93 Thousand
10 Oct, 2023 652.0 652.0 634.0 648.0 12.21 Thousand
09 Oct, 2023 649.0 649.0 632.0 632.0 11.01 Thousand
06 Oct, 2023 648.0 650.0 627.0 650.0 14.82 Thousand