Aveng Limited (AEG.JO)
ZAc 1169.0
(-0.51%)
ZAc 1169.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 671.0 | 667.0 | 644.0 | 650.0 | 90.16 Thousand |
| 19 Sep, 2023 | 683.0 | 690.0 | 639.0 | 671.0 | 134.14 Thousand |
| 18 Sep, 2023 | 671.0 | 704.0 | 650.0 | 691.0 | 149.72 Thousand |
| 15 Sep, 2023 | 662.0 | 736.0 | 662.0 | 700.0 | 214.52 Thousand |
| 14 Sep, 2023 | 615.0 | 690.0 | 621.0 | 690.0 | 225.09 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT