Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 759.0 | 760.0 | 734.0 | 760.0 | 28.26 Thousand |
| 24 Jan, 2024 | 747.0 | 770.0 | 734.0 | 757.0 | 42.82 Thousand |
| 23 Jan, 2024 | 774.0 | 775.0 | 735.0 | 775.0 | 34.11 Thousand |
| 22 Jan, 2024 | 784.0 | 790.0 | 748.0 | 775.0 | 54 Thousand |
| 19 Jan, 2024 | 800.0 | 800.0 | 775.0 | 799.0 | 73.45 Thousand |
| 18 Jan, 2024 | 792.0 | 800.0 | 780.0 | 799.0 | 23.51 Thousand |
| 17 Jan, 2024 | 788.0 | 789.0 | 752.0 | 770.0 | 6878.00 |
| 16 Jan, 2024 | 810.0 | 810.0 | 751.0 | 789.0 | 32.41 Thousand |
| 15 Jan, 2024 | 800.0 | 816.0 | 785.0 | 812.0 | 44.46 Thousand |
| 12 Jan, 2024 | 799.0 | 816.0 | 762.0 | 816.0 | 40.11 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT