Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 819.0 | 819.0 | 769.0 | 809.0 | 16.79 Thousand |
| 10 Jan, 2024 | 830.0 | 849.0 | 785.0 | 796.0 | 116.36 Thousand |
| 09 Jan, 2024 | 849.0 | 849.0 | 812.0 | 849.0 | 30.14 Thousand |
| 08 Jan, 2024 | 842.0 | 858.0 | 811.0 | 847.0 | 15.12 Thousand |
| 05 Jan, 2024 | 821.0 | 859.0 | 811.0 | 841.0 | 60.64 Thousand |
| 04 Jan, 2024 | 844.0 | 845.0 | 820.0 | 821.0 | 17.07 Thousand |
| 03 Jan, 2024 | 841.0 | 841.0 | 806.0 | 840.0 | 23.47 Thousand |
| 02 Jan, 2024 | 845.0 | 845.0 | 805.0 | 838.0 | 94.98 Thousand |
| 29 Dec, 2023 | 800.0 | 845.0 | 800.0 | 845.0 | 58.01 Thousand |
| 28 Dec, 2023 | 740.0 | 806.0 | 735.0 | 806.0 | 144.58 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT