Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 661.0 | 689.0 | 660.0 | 682.0 | 26.76 Thousand |
| 07 Dec, 2023 | 671.0 | 688.0 | 668.0 | 688.0 | 7239.00 |
| 06 Dec, 2023 | 678.0 | 699.0 | 661.0 | 691.0 | 49.86 Thousand |
| 05 Dec, 2023 | 683.0 | 700.0 | 683.0 | 700.0 | 123.15 Thousand |
| 04 Dec, 2023 | 700.0 | 699.0 | 676.0 | 697.0 | 98.5 Thousand |
| 01 Dec, 2023 | 708.0 | 708.0 | 665.0 | 695.0 | 74.48 Thousand |
| 30 Nov, 2023 | 713.0 | 729.0 | 710.0 | 728.0 | 26.5 Thousand |
| 29 Nov, 2023 | 729.0 | 740.0 | 718.0 | 727.0 | 43.93 Thousand |
| 28 Nov, 2023 | 740.0 | 740.0 | 707.0 | 729.0 | 80.16 Thousand |
| 27 Nov, 2023 | 705.0 | 753.0 | 684.0 | 748.0 | 104.83 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT