Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 609.0 620.0 608.0 619.0 11.14 Thousand
08 Nov, 2023 629.0 630.0 614.0 625.0 13.2 Thousand
07 Nov, 2023 603.0 630.0 609.0 620.0 82.69 Thousand
06 Nov, 2023 609.0 614.0 601.0 614.0 46.41 Thousand
03 Nov, 2023 608.0 621.0 570.0 608.0 55.53 Thousand
02 Nov, 2023 560.0 608.0 560.0 608.0 228.21 Thousand
01 Nov, 2023 587.0 587.0 505.0 576.0 58.95 Thousand
31 Oct, 2023 575.0 594.0 567.0 590.0 43.73 Thousand
30 Oct, 2023 607.0 608.0 571.0 589.0 69.66 Thousand
27 Oct, 2023 613.0 613.0 579.0 610.0 63.49 Thousand