Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 863.0 | 881.0 | 842.0 | 873.0 | 104.3 Thousand |
| 30 Jul, 2024 | 890.0 | 900.0 | 867.0 | 873.0 | 137.19 Thousand |
| 29 Jul, 2024 | 867.0 | 902.0 | 863.0 | 900.0 | 127.07 Thousand |
| 26 Jul, 2024 | 848.0 | 865.0 | 840.0 | 863.0 | 105.25 Thousand |
| 25 Jul, 2024 | 821.0 | 846.0 | 821.0 | 839.0 | 526.64 Thousand |
| 24 Jul, 2024 | 842.0 | 856.0 | 830.0 | 841.0 | 126.54 Thousand |
| 23 Jul, 2024 | 821.0 | 841.0 | 820.0 | 829.0 | 115.51 Thousand |
| 22 Jul, 2024 | 792.0 | 859.0 | 792.0 | 824.0 | 209.71 Thousand |
| 19 Jul, 2024 | 744.0 | 788.0 | 744.0 | 788.0 | 232.94 Thousand |
| 18 Jul, 2024 | 749.0 | 750.0 | 726.0 | 747.0 | 14.63 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT