Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 677.0 677.0 645.0 666.0 98.32 Thousand
05 Mar, 2024 688.0 690.0 640.0 675.0 79.82 Thousand
04 Mar, 2024 675.0 697.0 670.0 674.0 52.95 Thousand
01 Mar, 2024 685.0 690.0 664.0 690.0 715.85 Thousand
29 Feb, 2024 697.0 719.0 650.0 693.0 66.3 Thousand
28 Feb, 2024 700.0 719.0 691.0 702.0 74.18 Thousand
27 Feb, 2024 725.0 725.0 680.0 712.0 125.82 Thousand
26 Feb, 2024 739.0 739.0 700.0 720.0 164.73 Thousand
23 Feb, 2024 725.0 747.0 725.0 739.0 11.22 Thousand
22 Feb, 2024 720.0 750.0 720.0 750.0 65.09 Thousand