Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 590.0 600.0 578.0 583.0 45.5 Thousand
19 Apr, 2024 600.0 600.0 587.0 600.0 13.64 Thousand
18 Apr, 2024 605.0 614.0 595.0 601.0 125.09 Thousand
17 Apr, 2024 600.0 614.0 600.0 614.0 19.68 Thousand
16 Apr, 2024 596.0 605.0 595.0 602.0 99.25 Thousand
15 Apr, 2024 603.0 608.0 594.0 602.0 223.83 Thousand
12 Apr, 2024 594.0 608.0 580.0 604.0 172.83 Thousand
11 Apr, 2024 580.0 589.0 570.0 587.0 34.01 Thousand
10 Apr, 2024 585.0 585.0 570.0 584.0 3.56 Million
09 Apr, 2024 575.0 590.0 575.0 584.0 134.12 Thousand