Aveng Limited (AEG.JO)
ZAc 653.0
(0.46%)
ZAc 653.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 925.0 | 940.0 | 925.0 | 940.0 | 32.3 Thousand |
| 24 Oct, 2024 | 930.0 | 940.0 | 922.0 | 938.0 | 84.66 Thousand |
| 23 Oct, 2024 | 930.0 | 950.0 | 930.0 | 933.0 | 73.53 Thousand |
| 22 Oct, 2024 | 931.0 | 942.0 | 923.0 | 939.0 | 64.99 Thousand |
| 21 Oct, 2024 | 945.0 | 953.0 | 931.0 | 936.0 | 73.42 Thousand |
| 18 Oct, 2024 | 969.0 | 969.0 | 932.0 | 954.0 | 86.02 Thousand |
| 17 Oct, 2024 | 962.0 | 990.0 | 941.0 | 954.0 | 82.69 Thousand |
| 16 Oct, 2024 | 953.0 | 962.0 | 944.0 | 961.0 | 93.82 Thousand |
| 15 Oct, 2024 | 985.0 | 985.0 | 952.0 | 958.0 | 143.89 Thousand |
| 14 Oct, 2024 | 980.0 | 1000.0 | 971.0 | 988.0 | 113.44 Thousand |
GTMLF
DURC-B
UILCF
MFAO
GRRRW
COOT