Aveng Limited (AEG.JO)

ZAc 1169.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 606.0 612.0 591.0 610.0 25.63 Thousand
04 Jun, 2024 601.0 607.0 582.0 599.0 70.41 Thousand
03 Jun, 2024 585.0 607.0 581.0 605.0 11.28 Thousand
31 May, 2024 577.0 592.0 577.0 592.0 207.35 Thousand
30 May, 2024 594.0 594.0 581.0 591.0 329.06 Thousand
28 May, 2024 595.0 600.0 580.0 591.0 108.17 Thousand
27 May, 2024 588.0 601.0 588.0 597.0 38.24 Thousand
24 May, 2024 594.0 594.0 580.0 589.0 35.88 Thousand
23 May, 2024 593.0 594.0 580.0 581.0 121.61 Thousand
22 May, 2024 589.0 594.0 575.0 594.0 17.86 Thousand