AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 175.0
(6.06%)
ZAc 175.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 335.0 | 345.0 | 335.0 | 343.0 | 66.75 Thousand |
| 08 Nov, 2023 | 335.0 | 335.0 | 335.0 | 335.0 | 2272.00 |
| 07 Nov, 2023 | 335.0 | 352.0 | 335.0 | 352.0 | 45.43 Thousand |
| 06 Nov, 2023 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 03 Nov, 2023 | 340.0 | 349.0 | 330.0 | 330.0 | 281.52 Thousand |
| 02 Nov, 2023 | 339.0 | 340.0 | 339.0 | 339.0 | 70 Thousand |
| 01 Nov, 2023 | 346.0 | 348.0 | 346.0 | 348.0 | 120.77 Thousand |
| 31 Oct, 2023 | 359.0 | 359.0 | 359.0 | 359.0 | - |
| 30 Oct, 2023 | 359.0 | 359.0 | 359.0 | 359.0 | - |
| 27 Oct, 2023 | 359.0 | 359.0 | 359.0 | 359.0 | - |
ALFDF
XESP
6643
HPIL
TOTB
VX1