AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 159.0
(-4.22%)
ZAc 159.0
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 150.0 | 153.0 | 140.0 | 151.0 | 57.16 Thousand |
| 10 Apr, 2025 | 160.0 | 166.0 | 140.0 | 166.0 | 15.9 Thousand |
| 09 Apr, 2025 | 146.0 | 167.0 | 140.0 | 166.0 | 37.94 Thousand |
| 08 Apr, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 07 Apr, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | 4997.00 |
| 04 Apr, 2025 | 143.0 | 170.0 | 143.0 | 170.0 | 1956.00 |
| 03 Apr, 2025 | 160.0 | 172.0 | 110.0 | 161.0 | 65.15 Thousand |
| 02 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 01 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 31 Mar, 2025 | 170.0 | 175.0 | 170.0 | 175.0 | 20 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1