AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 09 May, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 08 May, 2025 | 170.0 | 175.0 | 170.0 | 174.0 | 35 Thousand |
| 07 May, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 9482.00 |
| 06 May, 2025 | 170.0 | 180.0 | 170.0 | 172.0 | 10.37 Thousand |
| 05 May, 2025 | 177.0 | 177.0 | 177.0 | 177.0 | 1000.00 |
| 02 May, 2025 | 170.0 | 177.0 | 170.0 | 177.0 | 13.85 Thousand |
| 30 Apr, 2025 | 188.0 | 188.0 | 178.0 | 180.0 | 62 Thousand |
| 29 Apr, 2025 | 175.0 | 176.0 | 161.0 | 161.0 | 23.04 Thousand |
| 25 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
ALFDF
XESP
6643
HPIL
TOTB
VX1