AfroCentric Investment Corporation Limited (ACT.JO)

ZAc 177.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 163.0 165.0 158.0 164.0 103.39 Thousand
19 May, 2025 158.0 158.0 158.0 158.0 -
16 May, 2025 158.0 158.0 158.0 158.0 -
15 May, 2025 158.0 158.0 158.0 158.0 4523.00
14 May, 2025 161.0 161.0 157.0 158.0 3056.00
13 May, 2025 173.0 173.0 161.0 161.0 2554.00
12 May, 2025 175.0 175.0 175.0 175.0 -
09 May, 2025 175.0 175.0 175.0 175.0 -
08 May, 2025 170.0 175.0 170.0 174.0 35 Thousand
07 May, 2025 163.0 163.0 163.0 163.0 9482.00