ZAc 177.0
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 163.0 | 165.0 | 158.0 | 164.0 | 103.39 Thousand |
19 May, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | - |
16 May, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | - |
15 May, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 4523.00 |
14 May, 2025 | 161.0 | 161.0 | 157.0 | 158.0 | 3056.00 |
13 May, 2025 | 173.0 | 173.0 | 161.0 | 161.0 | 2554.00 |
12 May, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
09 May, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
08 May, 2025 | 170.0 | 175.0 | 170.0 | 174.0 | 35 Thousand |
07 May, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 9482.00 |
ALFDF
XESP
6643
HPIL
TOTB
VX1