AfroCentric Investment Corporation Limited (ACT.JO)

ZAc 177.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 175.0 175.0 175.0 175.0 -
09 May, 2025 175.0 175.0 175.0 175.0 -
08 May, 2025 170.0 175.0 170.0 174.0 35 Thousand
07 May, 2025 163.0 163.0 163.0 163.0 9482.00
06 May, 2025 170.0 180.0 170.0 172.0 10.37 Thousand
05 May, 2025 177.0 177.0 177.0 177.0 1000.00
02 May, 2025 170.0 177.0 170.0 177.0 13.85 Thousand
30 Apr, 2025 188.0 188.0 178.0 180.0 62 Thousand
29 Apr, 2025 175.0 176.0 161.0 161.0 23.04 Thousand
25 Apr, 2025 175.0 175.0 175.0 175.0 -