AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 160.0 | 175.0 | 160.0 | 175.0 | 20.24 Thousand |
| 23 Apr, 2025 | 155.0 | 165.0 | 155.0 | 165.0 | 19.35 Thousand |
| 22 Apr, 2025 | 159.0 | 159.0 | 158.0 | 159.0 | 11.26 Thousand |
| 17 Apr, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 16 Apr, 2025 | 159.0 | 165.0 | 136.0 | 165.0 | 52.92 Thousand |
| 15 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 9992.00 |
| 14 Apr, 2025 | 150.0 | 159.0 | 140.0 | 159.0 | 65.04 Thousand |
| 11 Apr, 2025 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 10 Apr, 2025 | 160.0 | 166.0 | 140.0 | 166.0 | 15.9 Thousand |
| 09 Apr, 2025 | 146.0 | 167.0 | 140.0 | 166.0 | 37.94 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1