AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 01 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 31 Mar, 2025 | 170.0 | 175.0 | 170.0 | 175.0 | 20 Thousand |
| 28 Mar, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 8877.00 |
| 27 Mar, 2025 | 170.0 | 175.0 | 161.0 | 175.0 | 121.05 Thousand |
| 26 Mar, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | 2090.00 |
| 25 Mar, 2025 | 174.0 | 177.0 | 165.0 | 173.0 | 418.58 Thousand |
| 24 Mar, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 20 Mar, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 19 Mar, 2025 | 168.0 | 173.0 | 168.0 | 173.0 | 3200.00 |
ALFDF
XESP
6643
HPIL
TOTB
VX1