AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 143.0 | 151.0 | 138.0 | 142.0 | 106.19 Thousand |
| 03 Mar, 2025 | 141.0 | 159.0 | 125.0 | 136.0 | 230.56 Thousand |
| 28 Feb, 2025 | 129.0 | 141.0 | 129.0 | 138.0 | 393.21 Thousand |
| 27 Feb, 2025 | 161.0 | 161.0 | 136.0 | 152.0 | 562.95 Thousand |
| 26 Feb, 2025 | 187.0 | 187.0 | 160.0 | 172.0 | 889.29 Thousand |
| 25 Feb, 2025 | 175.0 | 189.0 | 162.0 | 176.0 | 116.92 Thousand |
| 24 Feb, 2025 | 174.0 | 175.0 | 170.0 | 174.0 | 30.52 Thousand |
| 21 Feb, 2025 | 165.0 | 175.0 | 165.0 | 170.0 | 604.11 Thousand |
| 20 Feb, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 25 Thousand |
| 19 Feb, 2025 | 171.0 | 184.0 | 157.0 | 181.0 | 62.81 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1